Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

556.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.29m
  • Volume: 991,660
  • Market Cap: £1,513.93m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 17:11 567.86p 1,060 £6,019 Buy O
27-Jun-2025 17:10 568.43p 736 £4,184 Buy O
27-Jun-2025 17:10 568.43p 1,014 £5,764 Buy O
27-Jun-2025 16:35 556.00p 459,694 £2,555,899 Buy PC
27-Jun-2025 16:35 556.00p 11,350 £63,106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 556.00p 459,694 £2,555,899 Buy PC
27-Jun-2025 16:35 556.00p 36,532 £203,118 Unknown
27-Jun-2025 16:35 556.00p 22,456 £124,855 Unknown
27-Jun-2025 16:35 556.00p 21,602 £120,107 Unknown
27-Jun-2025 16:35 556.00p 21,267 £118,244 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page