Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

584.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 594.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 45,563
  • Market Cap: £158.35m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:38 585.43p 14,000 £81,960 Buy O
20-Jun-2025 15:59 586.10p 10,965 £64,265 Sell O
20-Jun-2025 16:27 585.50p 426 £2,494 Buy O
20-Jun-2025 16:09 585.36p 400 £2,342 Buy O
20-Jun-2025 15:39 588.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:38 585.43p 14,000 £81,960 Buy O
20-Jun-2025 15:59 586.10p 10,965 £64,265 Sell O
20-Jun-2025 10:21 585.60p 8,500 £49,776 Buy O
20-Jun-2025 09:36 585.25p 2,000 £11,705 Sell O
20-Jun-2025 09:51 585.60p 1,200 £7,027 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page