Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

222.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 249.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 5,408,616
  • Market Cap: £1,650.08m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 15:29 222.00p 0 £0 Sell O
26-Jun-2025 16:47 222.52p 6,930 £15,420 Sell O
26-Jun-2025 16:39 221.10p 659,443 £1,458,028 Sell O
26-Jun-2025 16:39 220.99p 659,443 £1,457,296 Sell O
26-Jun-2025 16:37 222.49p 68,210 £151,761 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:39 221.10p 659,443 £1,458,028 Sell O
26-Jun-2025 16:39 220.99p 659,443 £1,457,296 Sell O
26-Jun-2025 16:35 222.50p 446,184 £992,759 Buy PC
26-Jun-2025 13:25 220.00p 350,000 £770,000 Sell O
26-Jun-2025 13:25 220.00p 350,000 £770,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page