ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 61.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 28,007
  • Market Cap: £41.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:20 60.75p 274 £166 Sell O
27-Jun-2025 16:06 62.00p 20,000 £12,400 Buy O
27-Jun-2025 15:21 60.66p 412 £250 Sell O
27-Jun-2025 15:16 61.44p 5,419 £3,329 Sell O
27-Jun-2025 15:03 60.66p 1,655 £1,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:06 62.00p 20,000 £12,400 Buy O
27-Jun-2025 15:16 61.44p 5,419 £3,329 Sell O
27-Jun-2025 15:03 60.66p 1,655 £1,004 Sell O
27-Jun-2025 15:21 60.66p 412 £250 Sell O
27-Jun-2025 16:20 60.75p 274 £166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page