Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 43,741
  • Market Cap: £113.19m
  • RiskGrade: 179
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 72.00p 1,496 £1,077 Buy PC
09-Jan-2026 16:35 72.00p 200 £144 Unknown
09-Jan-2026 16:35 72.00p 89 £64 Unknown
09-Jan-2026 16:35 72.00p 139 £100 Unknown
09-Jan-2026 16:35 72.00p 17 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:30 72.00p 10,000 £7,200 Buy O
09-Jan-2026 15:31 72.00p 9,000 £6,480 Buy O
09-Jan-2026 12:27 72.00p 3,500 £2,520 Buy O
09-Jan-2026 10:22 71.00p 2,433 £1,727 Sell AT
09-Jan-2026 10:57 71.96p 2,000 £1,439 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page