Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 15.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 13.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 27,877
  • Market Cap: £76.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:31 14.51p 3,508 £509 Sell O
20-Jun-2025 13:58 14.51p 2,000 £290 Sell O
20-Jun-2025 12:18 14.51p 4,574 £664 Sell O
20-Jun-2025 09:51 15.14p 1,000 £151 Buy O
20-Jun-2025 09:39 14.53p 2,467 £358 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:28 14.53p 7,197 £1,046 Sell O
20-Jun-2025 08:26 14.55p 7,000 £1,018 Sell O
20-Jun-2025 12:18 14.51p 4,574 £664 Sell O
20-Jun-2025 14:31 14.51p 3,508 £509 Sell O
20-Jun-2025 09:39 14.53p 2,467 £358 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page