NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

133.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 184.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 49.60m
  • Volume: 42,536
  • Market Cap: £65.96m
  • RiskGrade: 106
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:25 132.11p 10,000 £13,211 Sell O
06-Jan-2026 16:25 134.00p 2 £3 Buy O
06-Jan-2026 16:25 134.00p 1 £1 Buy O
06-Jan-2026 16:25 134.00p 30 £40 Buy O
06-Jan-2026 16:25 134.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:32 133.11p 10,000 £13,311 Sell O
06-Jan-2026 16:25 132.11p 10,000 £13,211 Sell O
06-Jan-2026 13:34 132.36p 6,715 £8,888 Sell O
06-Jan-2026 13:33 133.15p 5,000 £6,658 Sell O
06-Jan-2026 11:55 134.08p 3,729 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page