Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 1,488.20p | 400 | £5,953 | Buy | O |
10:20 | 1,485.00p | 83 | £1,232 | Sell | AT |
10:20 | 1,485.00p | 305 | £4,529 | Sell | AT |
10:14 | 1,486.41p | 70 | £1,040 | Sell | O |
09:58 | 1,485.00p | 195 | £2,896 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 1,485.00p | 1,877 | £27,874 | Sell | AT |
08:46 | 1,485.00p | 386 | £5,732 | Sell | AT |
10:20 | 1,485.00p | 305 | £4,529 | Sell | AT |
08:46 | 1,485.00p | 200 | £2,970 | Sell | AT |
08:46 | 1,485.00p | 198 | £2,940 | Sell | AT |
You are here: research