Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

912.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 919.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.38m
  • Volume: 403,974
  • Market Cap: £1,809.25m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 912.00p 93 £848 Buy AT
13:32 912.00p 121 £1,104 Buy AT
13:32 912.00p 33 £301 Buy AT
13:32 912.00p 40 £365 Buy AT
13:28 911.57p 250 £2,279 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 907.23p 183,082 £1,660,973 Sell O
11:52 906.00p 183,082 £1,658,723 Sell O
08:09 909.92p 3,069 £27,926 Sell O
08:41 914.18p 2,792 £25,524 Sell O
08:00 906.00p 2,742 £24,842 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page