Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

14.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 43.00
  • 52 Week Low: 14.70
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 475,728
  • Market Cap: £28.55m
  • RiskGrade: 380
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 14.80p 50 £7 Sell O
16:35 14.70p 7,798 £1,146 Sell PC
16:35 14.70p 1,185 £174 Unknown
16:35 14.70p 3 £0 Unknown
16:35 14.70p 2 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 15.00p 102,820 £15,423 Buy AT
08:05 16.50p 33,334 £5,500 Buy UT
14:27 15.00p 21,501 £3,225 Unknown AT
14:02 15.00p 20,784 £3,118 Sell AT
14:27 15.00p 20,245 £3,037 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page