Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

317.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 44,953
  • Market Cap: £56.50m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:26 313.00p 480 £1,502 Sell O
20-Jun-2025 15:01 315.00p 10,000 £31,500 Sell O
20-Jun-2025 14:26 315.70p 2,500 £7,892 Sell O
20-Jun-2025 14:24 322.00p 3,500 £11,270 Buy O
20-Jun-2025 14:18 315.70p 1,000 £3,157 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:01 315.00p 10,000 £31,500 Sell O
20-Jun-2025 10:41 320.00p 5,000 £16,000 Buy O
20-Jun-2025 09:58 319.75p 5,000 £15,988 Buy O
20-Jun-2025 14:24 322.00p 3,500 £11,270 Buy O
20-Jun-2025 10:21 320.44p 3,118 £9,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page