Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 186.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 101,266
  • Market Cap: £105.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:42 190.00p 15,000 £28,500 Buy O
20-Jun-2025 16:42 187.32p 46,000 £86,168 Buy O
20-Jun-2025 16:04 184.88p 8,825 £16,316 Sell O
20-Jun-2025 15:59 185.00p 163 £302 Sell O
20-Jun-2025 15:38 186.00p 1,994 £3,709 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:42 187.32p 46,000 £86,168 Buy O
20-Jun-2025 16:42 190.00p 15,000 £28,500 Buy O
20-Jun-2025 16:04 184.88p 8,825 £16,316 Sell O
20-Jun-2025 11:19 188.80p 6,000 £11,328 Buy O
20-Jun-2025 12:19 183.00p 4,625 £8,464 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page