Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:47 | 329.03p | 2,980 | £9,805 | Sell | O |
26-Jun-2025 16:35 | 329.00p | 33,572 | £110,452 | Sell | PC |
26-Jun-2025 16:35 | 329.00p | 334 | £1,099 | Unknown | |
26-Jun-2025 16:35 | 329.00p | 665 | £2,188 | Unknown | |
26-Jun-2025 16:35 | 329.00p | 1,030 | £3,389 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 10:19 | 331.00p | 58,745 | £194,446 | Sell | O |
26-Jun-2025 09:19 | 331.00p | 50,000 | £165,500 | Buy | O |
26-Jun-2025 16:35 | 329.00p | 33,572 | £110,452 | Sell | PC |
26-Jun-2025 08:04 | 333.20p | 29,790 | £99,260 | Buy | O |
26-Jun-2025 12:26 | 329.50p | 27,048 | £89,122 | Sell | O |
You are here: research