Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

57.40p
   
  • Change Today:
      5.40p
  • 52 Week High: 80.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 798,584
  • Market Cap: £42.14m
  • RiskGrade: 398
  • Beta: 2.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:41 56.99p 50,000 £28,495 Sell O
05-Jan-2026 16:35 57.40p 1,534 £880 Sell PC
05-Jan-2026 16:35 57.40p 75 £43 Unknown
05-Jan-2026 16:35 57.40p 157 £90 Unknown
05-Jan-2026 16:35 57.40p 145 £83 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 08:00 53.80p 80,000 £43,040 Buy UT
05-Jan-2026 15:41 56.99p 50,000 £28,495 Sell O
05-Jan-2026 08:00 53.80p 49,033 £26,380 Buy
05-Jan-2026 08:52 55.00p 40,000 £22,000 Sell O
05-Jan-2026 16:25 57.85p 25,929 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page