Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:48 | 667.00p | 337 | £2,248 | Unknown | O |
20-Jun-2025 16:47 | 664.90p | 1,272 | £8,458 | Sell | O |
20-Jun-2025 16:45 | 667.00p | 27,320 | £182,224 | Unknown | O |
20-Jun-2025 16:42 | 666.06p | 273,382 | £1,820,888 | Sell | O |
20-Jun-2025 16:37 | 667.00p | 121,239 | £808,664 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 667.00p | 1,520,233 | £10,139,954 | Sell | PC |
20-Jun-2025 16:42 | 666.06p | 273,382 | £1,820,888 | Sell | O |
20-Jun-2025 10:15 | 664.50p | 134,692 | £895,028 | Buy | NK |
20-Jun-2025 16:35 | 667.00p | 127,317 | £849,204 | Unknown | |
20-Jun-2025 16:37 | 667.00p | 121,239 | £808,664 | Sell | O |
You are here: research