Allstate Corp (The) (ALL)

Index:

S&P 100

$ 196.05
   
  • Change Today:
    $-2.28
  • 52 Week High: $212.64
  • 52 Week Low: $158.36
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,771,679
  • Market Cap: $51,953m
  • RiskGrade: 93
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
24-Jun-2025 16:00 $196.05 257,232 $50,430,334 Buy
24-Jun-2025 15:59 $196.05 100 $19,605 Buy
24-Jun-2025 15:59 $196.01 100 $19,601 Sell
24-Jun-2025 15:59 $196.02 116 $22,738 Sell
24-Jun-2025 15:59 $196.03 100 $19,603 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page