Eli Lilly and Company (LLY)

Index:

S&P 100

$ 770.64
   
  • Change Today:
    $7.91
  • 52 Week High: $960.02
  • 52 Week Low: $713.71
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 2,211
  • Market Cap: $730,698m
  • RiskGrade: 179
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
23-Jun-2025 16:00 $770.64 682,393 $525,879,342 Buy
23-Jun-2025 15:59 $770.27 100 $77,027 Sell
23-Jun-2025 15:59 $770.40 100 $77,040 Sell
23-Jun-2025 15:59 $770.47 100 $77,047 Buy
23-Jun-2025 15:59 $770.46 100 $77,046 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page