Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.48p
   
  • Change Today:
      0.031p
  • 52 Week High: 7.83
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 11,822,368
  • Market Cap: £23.35m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:21 1.48p 8 £0 Buy AT
20-Jun-2025 16:21 1.48p 1,405 £21 Buy AT
20-Jun-2025 16:06 1.44p 200,000 £2,888 Sell O
20-Jun-2025 15:43 1.48p 13,550 £200 Buy O
20-Jun-2025 15:38 1.44p 200,000 £2,888 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:00 1.50p 2,275,000 £34,125 Buy UT
20-Jun-2025 12:11 1.40p 2,000,000 £28,000 Sell O
20-Jun-2025 08:00 1.50p 1,775,000 £26,625 Unknown
20-Jun-2025 09:40 1.43p 682,123 £9,761 Sell O
20-Jun-2025 10:12 1.48p 616,154 £9,087 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page