Pinnacle West Capital Corp. (PNW)

Index:

S&P 500

$ 89.07
   
  • Change Today:
    $-0.25
  • 52 Week High: $95.43
  • 52 Week Low: $81.76
  • Currency: US Dollars
  • Shares Issued: 119.10m
  • Volume: 1,430,698
  • Market Cap: $10,608m
  • RiskGrade: 103
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:57 $89.16 150 $13,373 Unknown
09-Jan-2026 15:55 $89.05 100 $8,905 Unknown
09-Jan-2026 15:52 $89.11 100 $8,911 Buy
09-Jan-2026 15:52 $89.08 200 $17,815 Buy
09-Jan-2026 15:52 $89.08 100 $8,908 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page