OPG Power Ventures (OPG)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

6.25p
   
  • Change Today:
      0.050p
  • 52 Week High: 11.13
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 400.73m
  • Volume: 139,083
  • Market Cap: £25.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:23 6.44p 10,878 £700 Buy O
20-Jun-2025 15:22 6.44p 10,380 £668 Buy O
20-Jun-2025 15:06 6.44p 7,676 £494 Buy O
20-Jun-2025 12:23 6.11p 8,517 £520 Sell O
20-Jun-2025 10:45 6.11p 3,000 £183 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:15 6.20p 96,709 £5,995 Sell O
20-Jun-2025 15:23 6.44p 10,878 £700 Buy O
20-Jun-2025 15:22 6.44p 10,380 £668 Buy O
20-Jun-2025 12:23 6.11p 8,517 £520 Sell O
20-Jun-2025 15:06 6.44p 7,676 £494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page