Southern Co. (SO)

Index:

S&P 100

$ 87.22
   
  • Change Today:
    $0.95
  • 52 Week High: $99.72
  • 52 Week Low: $81.32
  • Currency: US Dollars
  • Shares Issued: 1,097.00m
  • Volume: 4,076,572
  • Market Cap: $95,680m
  • RiskGrade: 97
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $87.20 100 $8,720 Sell
08-Jan-2026 15:59 $87.20 181 $15,782 Sell
08-Jan-2026 15:59 $87.20 100 $8,720 Sell
08-Jan-2026 15:59 $87.20 100 $8,720 Sell
08-Jan-2026 15:58 $87.21 100 $8,721 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page