Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.38p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.18
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 2,386,036
  • Market Cap: £7.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:18 1.34p 61,735 £825 Sell O
25-Jun-2025 14:15 1.30p 28,840 £375 Sell O
25-Jun-2025 14:08 1.34p 150,000 £2,004 Sell O
25-Jun-2025 11:36 1.41p 117,441 £1,650 Buy O
25-Jun-2025 09:58 1.45p 600,055 £8,701 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 09:58 1.45p 600,055 £8,701 Buy O
25-Jun-2025 09:58 1.44p 600,055 £8,614 Buy O
25-Jun-2025 08:49 1.43p 500,000 £7,125 Buy O
25-Jun-2025 08:29 1.37p 200,000 £2,744 Sell O
25-Jun-2025 14:08 1.34p 150,000 £2,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page