Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

372.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 711,230
  • Market Cap: £1,150.57m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 372.00p 170,572 £634,528 Buy PC
27-Jun-2025 16:35 372.00p 1,904 £7,083 Unknown
27-Jun-2025 16:35 372.00p 2,002 £7,447 Unknown
27-Jun-2025 16:35 372.00p 1,416 £5,268 Unknown
27-Jun-2025 16:35 372.00p 1,764 £6,562 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 372.00p 170,572 £634,528 Buy PC
27-Jun-2025 08:46 369.10p 54,166 £199,928 Sell O
27-Jun-2025 08:43 371.31p 25,000 £92,827 Sell O
27-Jun-2025 08:45 371.22p 25,000 £92,805 Sell O
27-Jun-2025 08:44 371.14p 25,000 £92,784 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page