Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

954.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 2,349
  • Market Cap: £447.91m
  • RiskGrade: 133
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 949.00p 1 £10 Buy O
08:02 946.33p 1,336 £12,643 Buy O
08:01 949.00p 0 £0 Buy O
08:01 949.00p 2 £19 Buy O
08:00 949.72p 51 £484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 946.33p 1,336 £12,643 Buy O
08:00 952.00p 172 £1,637 Buy AT
08:00 954.00p 167 £1,593 Buy AT
08:00 950.00p 157 £1,492 Buy AT
08:00 948.00p 148 £1,403 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page