W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 1,035.28
   
  • Change Today:
    $-16.84
  • 52 Week High: $1,220.93
  • 52 Week Low: $903.28
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 210,839
  • Market Cap: $50,038m
  • RiskGrade: 109
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell
02-Jul-2025 16:00 $1,035.28 48,065 $49,760,733 Sell
02-Jul-2025 16:00 $1,036.52 238 $246,692 Buy
02-Jul-2025 16:00 $1,036.52 1,415 $1,466,676 Buy
02-Jul-2025 16:00 $1,036.44 100 $103,644 Buy
02-Jul-2025 16:00 $1,036.30 480 $497,424 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page