The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 18.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 21,267
  • Market Cap: £16.82m
  • RiskGrade: 230
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:27 19.00p 5,000 £950 Buy O
05-Jan-2026 14:02 18.00p 4,997 £900 Sell O
05-Jan-2026 13:56 18.01p 4,187 £754 Sell O
05-Jan-2026 09:13 18.01p 7,083 £1,276 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:13 18.01p 7,083 £1,276 Sell O
05-Jan-2026 15:27 19.00p 5,000 £950 Buy O
05-Jan-2026 14:02 18.00p 4,997 £900 Sell O
05-Jan-2026 13:56 18.01p 4,187 £754 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page