WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

627.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 406,390
  • Market Cap: £792.86m
  • RiskGrade: 324
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 627.00p 1,916 £12,013 Sell O
06-Jan-2026 16:35 627.00p 147,094 £922,279 Sell PC
06-Jan-2026 16:35 627.00p 1 £6 Unknown
06-Jan-2026 16:35 627.00p 1,567 £9,825 Unknown
06-Jan-2026 16:35 627.00p 712 £4,464 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 627.00p 147,094 £922,279 Sell PC
06-Jan-2026 08:27 615.00p 29,148 £179,260 Sell O
06-Jan-2026 09:40 634.00p 19,321 £122,495 Buy O
06-Jan-2026 09:39 634.00p 19,321 £122,495 Buy O
06-Jan-2026 08:23 616.88p 10,231 £63,113 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page