Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

30.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 74.00
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 134,893
  • Market Cap: £21.78m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:06 30.50p 5,000 £1,525 Unknown O
20-Jun-2025 16:27 30.95p 5,000 £1,548 Buy O
20-Jun-2025 16:09 30.78p 1,000 £308 Buy O
20-Jun-2025 15:53 30.68p 5,000 £1,534 Buy O
20-Jun-2025 14:33 30.15p 32,263 £9,727 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:33 30.15p 32,263 £9,727 Sell O
20-Jun-2025 12:11 31.00p 31,250 £9,688 Sell O
20-Jun-2025 14:34 30.15p 16,729 £5,044 Sell O
20-Jun-2025 14:35 30.00p 16,673 £5,002 Sell O
20-Jun-2025 12:13 31.10p 9,375 £2,916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page