Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

6.72p
   
  • Change Today:
    -0.42p
  • 52 Week High: 14.85p
  • 52 Week Low: 6.35p
  • Currency: UK Pounds
  • Shares Issued: 139.90m
  • Volume: 339,522
  • Market Cap: £9.40m
  • RiskGrade: 292
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:22 6.80p 2,000 £136 Sell AT
23-Jun-2025 14:44 7.14p 29 £2 Buy O
23-Jun-2025 13:31 6.85p 2,000 £137 Sell O
23-Jun-2025 12:54 6.58p 55,817 £3,672 Sell O
23-Jun-2025 11:05 6.35p 261,996 £16,637 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 11:05 6.35p 261,996 £16,637 Sell O
23-Jun-2025 12:54 6.58p 55,817 £3,672 Sell O
23-Jun-2025 11:28 6.85p 15,000 £1,028 Sell O
23-Jun-2025 11:59 6.85p 2,000 £137 Sell O
23-Jun-2025 13:31 6.85p 2,000 £137 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page