CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

107.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 111.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 67,671
  • Market Cap: £91.46m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 107.00p 27,523 £29,450 Sell PC
20-Jun-2025 16:35 107.00p 1,987 £2,126 Unknown
20-Jun-2025 16:35 107.00p 728 £779 Unknown
20-Jun-2025 16:35 107.00p 368 £394 Unknown
20-Jun-2025 16:35 107.00p 775 £829 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 107.00p 27,523 £29,450 Sell PC
20-Jun-2025 09:50 106.01p 14,030 £14,873 Buy O
20-Jun-2025 11:48 106.99p 10,207 £10,920 Buy O
20-Jun-2025 14:51 106.01p 9,381 £9,945 Buy O
20-Jun-2025 16:35 107.00p 5,000 £5,350 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page