Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:42 | 1,588.00p | 3 | £48 | Buy | O |
27-Jun-2025 16:35 | 1,594.00p | 7,788 | £124,141 | Buy | PC |
27-Jun-2025 16:35 | 1,594.00p | 34 | £542 | Unknown | |
27-Jun-2025 16:35 | 1,594.00p | 39 | £622 | Unknown | |
27-Jun-2025 16:35 | 1,594.00p | 28 | £446 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,594.00p | 7,788 | £124,141 | Buy | PC |
27-Jun-2025 10:36 | 1,598.00p | 1,000 | £15,980 | Sell | O |
27-Jun-2025 09:30 | 1,602.00p | 732 | £11,727 | Buy | AT |
27-Jun-2025 16:35 | 1,594.00p | 667 | £10,632 | Unknown | |
27-Jun-2025 09:12 | 1,584.00p | 638 | £10,106 | Buy | AT |
You are here: research