PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,594.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,602.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 15,930
  • Market Cap: £667.03m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:42 1,588.00p 3 £48 Buy O
27-Jun-2025 16:35 1,594.00p 7,788 £124,141 Buy PC
27-Jun-2025 16:35 1,594.00p 34 £542 Unknown
27-Jun-2025 16:35 1,594.00p 39 £622 Unknown
27-Jun-2025 16:35 1,594.00p 28 £446 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,594.00p 7,788 £124,141 Buy PC
27-Jun-2025 10:36 1,598.00p 1,000 £15,980 Sell O
27-Jun-2025 09:30 1,602.00p 732 £11,727 Buy AT
27-Jun-2025 16:35 1,594.00p 667 £10,632 Unknown
27-Jun-2025 09:12 1,584.00p 638 £10,106 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page