Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.25p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 58,722
  • Market Cap: £8.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:15 11.34p 152 £17 Buy O
05-Jan-2026 15:13 10.40p 2,500 £260 Sell O
05-Jan-2026 15:09 10.00p 8,980 £898 Sell O
05-Jan-2026 13:52 10.40p 777 £81 Sell O
05-Jan-2026 12:30 11.35p 777 £88 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:08 11.38p 14,755 £1,679 Buy O
05-Jan-2026 09:50 11.35p 13,922 £1,580 Buy O
05-Jan-2026 15:09 10.00p 8,980 £898 Sell O
05-Jan-2026 08:06 10.97p 4,404 £483 Buy O
05-Jan-2026 08:00 10.20p 4,193 £428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page