Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

232.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 61,051
  • Market Cap: £111.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:13 234.00p 854 £1,998 Buy O
20-Jun-2025 15:51 234.00p 2,136 £4,998 Buy O
20-Jun-2025 15:50 234.00p 1,000 £2,340 Buy O
20-Jun-2025 15:49 234.00p 1,707 £3,994 Buy O
20-Jun-2025 15:15 231.60p 1,437 £3,328 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:25 233.80p 6,414 £14,996 Buy O
20-Jun-2025 09:36 232.40p 5,163 £11,999 Buy O
20-Jun-2025 12:23 231.12p 4,641 £10,726 Sell O
20-Jun-2025 08:00 232.99p 3,767 £8,777 Buy O
20-Jun-2025 12:19 233.60p 3,115 £7,277 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page