AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

96.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 119.00p
  • 52 Week Low: 89.60p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 245,073
  • Market Cap: £557.67m
  • RiskGrade: 268
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:36 96.10p 19,922 £19,145 Buy O
27-Jun-2025 16:35 96.10p 93,085 £89,455 Buy PC
27-Jun-2025 16:35 96.10p 69 £66 Unknown
27-Jun-2025 16:35 96.10p 444 £427 Unknown
27-Jun-2025 16:35 96.10p 322 £309 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 96.10p 93,085 £89,455 Buy PC
27-Jun-2025 16:20 95.56p 25,459 £24,330 Sell O
27-Jun-2025 11:22 96.36p 20,754 £19,999 Buy O
27-Jun-2025 16:21 95.70p 20,525 £19,642 Buy AT
27-Jun-2025 16:36 96.10p 19,922 £19,145 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page