Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 76.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 82.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 135,826
  • Market Cap: £121.33m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:59 75.83p 50,000 £37,915 Sell O
20-Jun-2025 14:52 76.40p 12,426 £9,494 Buy O
20-Jun-2025 14:10 75.83p 90 £68 Sell O
20-Jun-2025 14:05 75.83p 2,720 £2,063 Sell O
20-Jun-2025 14:00 76.00p 62,180 £47,257 Unknown TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:00 76.00p 62,180 £47,257 Unknown
20-Jun-2025 14:00 76.00p 62,180 £47,257 Unknown TK
20-Jun-2025 12:59 75.83p 50,000 £37,915 Sell O
20-Jun-2025 14:52 76.40p 12,426 £9,494 Buy O
20-Jun-2025 10:11 75.81p 3,139 £2,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page