Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

240.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 253.50
  • 52 Week Low: 161.80
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 159,171
  • Market Cap: £1,412.27m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:05 243.00p 3 £7 Sell O
20-Jun-2025 16:29 241.05p 829 £1,998 Buy O
20-Jun-2025 16:26 240.00p 689 £1,654 Sell AT
20-Jun-2025 16:23 242.00p 780 £1,888 Buy AT
20-Jun-2025 16:20 240.00p 829 £1,990 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:54 241.08p 14,523 £35,012 Sell O
20-Jun-2025 13:55 243.94p 10,664 £26,014 Sell O
20-Jun-2025 09:47 248.88p 6,941 £17,275 Sell O
20-Jun-2025 15:04 239.50p 5,000 £11,975 Buy AT
20-Jun-2025 08:32 250.10p 4,779 £11,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page