Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 279.33
   
  • Change Today:
    $5.59
  • 52 Week High: $283.39
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 489.65m
  • Volume: 1,326,616
  • Market Cap: $136,775m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
13:48 $279.31 100 $27,931 Sell
13:47 $279.33 175 $48,883 Unknown
13:47 $279.32 200 $55,865 Unknown
13:47 $279.32 100 $27,932 Sell
13:47 $279.32 100 $27,932 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page