Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

 283.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 302.00
  • 52 Week Low: 155.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 25,861
  • Market Cap: £88.51m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:44 282.70p 1,843 £5,210 Sell O
20-Jun-2025 14:58 283.00p 5,000 £14,150 Unknown O
20-Jun-2025 14:53 282.70p 16 £45 Sell O
20-Jun-2025 14:11 280.50p 8 £22 Sell O
20-Jun-2025 12:18 280.55p 2,083 £5,844 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:58 283.00p 5,000 £14,150 Unknown O
20-Jun-2025 11:59 283.00p 4,000 £11,320 Unknown O
20-Jun-2025 10:52 283.00p 3,000 £8,490 Unknown O
20-Jun-2025 10:52 283.00p 3,000 £8,490 Unknown O
20-Jun-2025 11:28 280.30p 3,000 £8,409 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page