Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 436,569
  • Market Cap: £147.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:17 29.48p 3 £1 Buy O
20-Jun-2025 15:15 29.50p 8,492 £2,505 Buy O
20-Jun-2025 15:15 29.50p 37 £11 Buy O
20-Jun-2025 15:15 29.50p 5 £2 Buy O
20-Jun-2025 15:15 28.50p 42 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:16 29.06p 113,525 £32,990 Sell O
20-Jun-2025 13:42 29.15p 61,640 £17,968 Sell O
20-Jun-2025 08:45 29.25p 58,729 £17,178 Sell O
20-Jun-2025 15:15 29.22p 50,000 £14,610 Sell O
20-Jun-2025 08:27 29.50p 41,500 £12,242 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page