Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 189.00p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 11,366
  • Market Cap: £14.16m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:18 110.00p 14 £15 Buy O
20-Jun-2025 15:58 109.50p 226 £248 Buy O
20-Jun-2025 14:24 109.50p 500 £548 Buy O
20-Jun-2025 14:10 105.00p 500 £525 Buy O
20-Jun-2025 14:10 105.00p 500 £525 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:33 105.00p 4,750 £4,988 Buy O
20-Jun-2025 14:08 105.00p 2,000 £2,100 Buy O
20-Jun-2025 13:56 105.00p 1,851 £1,944 Buy O
20-Jun-2025 14:02 105.00p 1,000 £1,050 Buy O
20-Jun-2025 14:24 109.50p 500 £548 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page