Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Jun-2025 16:36 | 606.00p | 386 | £2,339 | Buy | PT |
19-Jun-2025 16:36 | 606.00p | 5,273 | £31,954 | Buy | PT |
19-Jun-2025 16:36 | 606.00p | 962 | £5,830 | Buy | PT |
19-Jun-2025 16:36 | 606.00p | 3,031 | £18,368 | Buy | PT |
19-Jun-2025 16:36 | 606.00p | 3,493 | £21,168 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Jun-2025 16:35 | 606.00p | 207,624 | £1,258,201 | Buy | PC |
19-Jun-2025 16:35 | 606.00p | 16,055 | £97,293 | Unknown | |
19-Jun-2025 16:35 | 606.00p | 10,953 | £66,375 | Unknown | |
19-Jun-2025 16:35 | 606.00p | 9,279 | £56,231 | Unknown | |
19-Jun-2025 16:35 | 606.00p | 9,132 | £55,340 | Unknown |
You are here: research