SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

197.20p
   
  • Change Today:
      1.30p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 792.48m
  • Volume: 757,601
  • Market Cap: £1,562.77m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 197.20p 2,137 £4,214 Sell AT
10:47 197.20p 1,158 £2,284 Sell AT
10:47 197.20p 4 £8 Sell AT
10:44 197.20p 1,390 £2,741 Buy AT
10:44 197.20p 952 £1,877 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 197.00p 300,000 £591,000 Unknown O
09:30 197.50p 67,999 £134,298 Sell O
09:49 198.00p 50,000 £99,000 Sell O
09:49 198.00p 12,500 £24,750 Unknown AT
08:49 197.00p 9,993 £19,686 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page