SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

198.10p
   
  • Change Today:
      2.20p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.48m
  • Volume: 2,453,052
  • Market Cap: £1,569.90m
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 198.10p 833,387 £1,650,940 Buy PC
09-Jan-2026 16:35 198.10p 2,026 £4,014 Unknown
09-Jan-2026 16:35 198.10p 4,112 £8,146 Unknown
09-Jan-2026 16:35 198.10p 1,556 £3,082 Unknown
09-Jan-2026 16:35 198.10p 169 £335 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 198.10p 833,387 £1,650,940 Buy PC
09-Jan-2026 08:50 197.00p 300,000 £591,000 Unknown O
09-Jan-2026 09:30 197.50p 67,999 £134,298 Sell O
09-Jan-2026 11:52 197.50p 65,000 £128,375 Sell O
09-Jan-2026 09:49 198.00p 50,000 £99,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page