Quartix Technologies (QTX)

Sector:

IT Services

Index:

FTSE AIM All-Share

225.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 264.00
  • 52 Week Low: 140.50
  • Currency: UK Pounds
  • Shares Issued: 48.43m
  • Volume: 28,204
  • Market Cap: £108.97m
  • RiskGrade: 331

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:06 227.45p 1,000 £2,274 Buy O
20-Jun-2025 15:39 227.45p 860 £1,956 Buy O
20-Jun-2025 15:39 223.33p 860 £1,921 Sell O
20-Jun-2025 14:17 223.00p 55 £123 Sell O
20-Jun-2025 14:15 220.56p 1,923 £4,241 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:05 228.00p 8,000 £18,240 Unknown O
20-Jun-2025 09:56 226.16p 4,504 £10,186 Sell O
20-Jun-2025 11:19 221.00p 2,015 £4,453 Sell O
20-Jun-2025 14:15 220.56p 1,923 £4,241 Sell O
20-Jun-2025 11:22 220.05p 1,500 £3,301 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page