Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

172.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 395.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 91,406
  • Market Cap: £101.84m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 172.00p 8,800 £15,136 Sell PC
20-Jun-2025 16:35 172.00p 1,400 £2,408 Sell
20-Jun-2025 16:35 172.00p 3,000 £5,160 Sell
20-Jun-2025 16:35 172.00p 2,736 £4,706 Sell
20-Jun-2025 16:35 172.00p 100 £172 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:28 171.15p 10,000 £17,115 Sell O
20-Jun-2025 16:35 172.00p 8,800 £15,136 Sell PC
20-Jun-2025 14:55 176.00p 5,850 £10,296 Sell O
20-Jun-2025 10:54 182.60p 5,300 £9,678 Sell O
20-Jun-2025 12:17 180.85p 5,000 £9,042 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page