Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

 1,008.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,296.00p
  • 52 Week Low: 576.50p
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 116,959
  • Market Cap: £1,257.68m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 1,008.00p 59,979 £604,588 Sell PC
26-Jun-2025 16:35 1,008.00p 191 £1,925 Unknown
26-Jun-2025 16:35 1,008.00p 168 £1,693 Unknown
26-Jun-2025 16:35 1,008.00p 71 £716 Unknown
26-Jun-2025 16:35 1,008.00p 133 £1,341 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 1,008.00p 59,979 £604,588 Sell PC
26-Jun-2025 16:35 1,008.00p 11,779 £118,732 Unknown
26-Jun-2025 16:35 1,008.00p 4,838 £48,767 Unknown
26-Jun-2025 16:35 1,008.00p 3,806 £38,364 Unknown
26-Jun-2025 16:35 1,008.00p 2,952 £29,756 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page