| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:33 | 80.37p | 2,050 | £1,648 | Sell | O |
| 15:32 | 80.35p | 1,633 | £1,312 | Sell | O |
| 15:31 | 80.40p | 10,000 | £8,040 | Unknown | O |
| 15:27 | 80.40p | 3,233 | £2,599 | Unknown | O |
| 15:13 | 80.43p | 15 | £12 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 80.25p | 249,221 | £200,000 | Unknown | O |
| 08:51 | 80.14p | 221,030 | £177,133 | Buy | O |
| 09:37 | 80.18p | 153,807 | £123,322 | Buy | O |
| 15:09 | 80.60p | 85,000 | £68,512 | Sell | O |
| 11:43 | 80.17p | 80,000 | £64,136 | Sell | O |
You are here: research