| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:09 | 80.63p | 4,000 | £3,225 | Sell | O |
| 12:08 | 80.80p | 206,470 | £166,828 | Buy | O |
| 12:04 | 80.59p | 19,850 | £15,997 | Sell | O |
| 12:02 | 80.90p | 100 | £81 | Buy | O |
| 12:01 | 80.60p | 4,615 | £3,720 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:08 | 80.80p | 206,470 | £166,828 | Buy | O |
| 11:16 | 80.75p | 116,800 | £94,316 | Unknown | O |
| 08:49 | 80.44p | 100,000 | £80,444 | Sell | O |
| 11:38 | 80.70p | 50,000 | £40,350 | Buy | O |
| 08:49 | 80.47p | 37,000 | £29,774 | Sell | O |
You are here: research