| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:34 | 80.01p | 4,500 | £3,600 | Buy | O |
| 12:34 | 80.10p | 250 | £200 | Buy | O |
| 12:33 | 80.07p | 30,000 | £24,021 | Buy | O |
| 12:33 | 80.00p | 276 | £221 | Unknown | O |
| 12:33 | 80.00p | 658 | £526 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 80.25p | 249,221 | £200,000 | Unknown | O |
| 08:51 | 80.14p | 221,030 | £177,133 | Buy | O |
| 09:37 | 80.18p | 153,807 | £123,322 | Buy | O |
| 11:43 | 80.17p | 80,000 | £64,136 | Sell | O |
| 12:24 | 79.98p | 39,270 | £31,407 | Buy | O |
You are here: research