Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 59.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 61.50
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 40,175
  • Market Cap: £56.66m
  • RiskGrade: 745
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:52 59.60p 8,389 £5,000 Buy O
20-Jun-2025 12:53 61.00p 211 £129 Buy O
20-Jun-2025 12:53 61.00p 27 £16 Buy O
20-Jun-2025 12:53 57.00p 161 £92 Sell O
20-Jun-2025 10:53 56.00p 22,580 £12,645 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:53 56.00p 22,580 £12,645 Sell O
20-Jun-2025 14:52 59.60p 8,389 £5,000 Buy O
20-Jun-2025 09:59 60.10p 3,000 £1,803 Buy O
20-Jun-2025 09:26 57.20p 1,792 £1,025 Sell O
20-Jun-2025 08:30 57.25p 1,763 £1,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page