Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 66.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.79
  • 52 Week Low: 55.70
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 556,454
  • Market Cap: £172.96m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:24 66.74p 74,148 £49,486 Buy O
06-Jan-2026 16:11 66.73p 2,226 £1,485 Buy O
06-Jan-2026 16:10 66.73p 3,720 £2,482 Buy O
06-Jan-2026 15:52 66.74p 7,485 £4,996 Buy O
06-Jan-2026 15:23 66.75p 1,285 £858 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:39 66.26p 76,627 £50,773 Sell O
06-Jan-2026 09:12 66.77p 74,875 £49,994 Buy O
06-Jan-2026 16:24 66.74p 74,148 £49,486 Buy O
06-Jan-2026 09:14 66.77p 64,496 £43,063 Buy O
06-Jan-2026 08:01 66.20p 35,000 £23,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page