Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

733.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,138.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 121.64m
  • Volume: 193,636
  • Market Cap: £892.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 733.50p 69,682 £511,118 Buy PC
27-Jun-2025 16:35 733.50p 32 £235 Unknown
27-Jun-2025 16:35 733.50p 67 £491 Unknown
27-Jun-2025 16:35 733.50p 117 £858 Unknown
27-Jun-2025 16:35 733.50p 486 £3,565 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 733.50p 69,682 £511,118 Buy PC
27-Jun-2025 16:20 730.85p 6,805 £49,734 Buy O
27-Jun-2025 16:35 733.50p 3,752 £27,521 Unknown
27-Jun-2025 16:35 733.50p 2,719 £19,944 Unknown
27-Jun-2025 16:35 733.50p 2,517 £18,462 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page