Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

195.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 262.50
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 114.42m
  • Volume: 13,852
  • Market Cap: £223.12m
  • Beta: 0.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 198.00p 44 £87 Buy O
12:58 191.00p 1,115 £2,130 Sell O
12:31 191.00p 100 £191 Sell O
11:00 191.00p 799 £1,526 Sell O
11:00 189.00p 800 £1,512 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 192.49p 5,545 £10,674 Buy O
08:24 191.50p 2,606 £4,990 Buy O
09:39 191.00p 2,000 £3,820 Sell O
12:58 191.00p 1,115 £2,130 Sell O
11:00 191.00p 799 £1,526 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page